Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 36 Seconds ago
Space Dollar SPAD

Space Dollar (SPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.082131 CA$0.080475 CA$0.08218 CA$0.08049 CA$1 -
Jun-13 2021 CA$0.080492 CA$0.080476 CA$0.080632 CA$0.08061 - -
Jun-12 2021 CA$0.080613 CA$0.080519 CA$0.080617 CA$0.08056 - -
Jun-11 2021 CA$0.080557 CA$0.080487 CA$0.080573 CA$0.080547 - -
Jun-10 2021 CA$0.080552 CA$0.080499 CA$0.080566 CA$0.080518 - -
Jun-09 2021 CA$0.080517 CA$0.080495 CA$0.080594 CA$0.080562 - -
Jun-08 2021 CA$0.080561 CA$0.080521 CA$0.080594 CA$0.080565 - -
Jun-07 2021 CA$0.080565 CA$0.080499 CA$0.080594 CA$0.080568 - -
Jun-06 2021 CA$0.080572 CA$0.080501 CA$0.080576 CA$0.080536 - -
Jun-05 2021 CA$0.08053 CA$0.080512 CA$0.080636 CA$0.080582 - -
Jun-04 2021 CA$0.080577 CA$0.080507 CA$0.080612 CA$0.080541 - -
Jun-03 2021 CA$0.080537 CA$0.080523 CA$0.080588 CA$0.080544 - -
Jun-02 2021 CA$0.080553 CA$0.080508 CA$0.080581 CA$0.080524 - -
Jun-01 2021 CA$0.080527 CA$0.080504 CA$0.080581 CA$0.080543 - -
May-31 2021 CA$0.080546 CA$0.080473 CA$0.080578 CA$0.080481 - -

Historical and market price analysis of Space Dollar (SPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.