Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Space Dollar SPAD

Space Dollar (SPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.285172 RM0.279421 RM0.28534 RM0.279474 RM5 -
Jun-13 2021 RM0.279479 RM0.279424 RM0.279965 RM0.279889 - -
Jun-12 2021 RM0.2799 RM0.279572 RM0.279914 RM0.279717 - -
Jun-11 2021 RM0.279704 RM0.279464 RM0.279762 RM0.279671 - -
Jun-10 2021 RM0.279689 RM0.279504 RM0.279738 RM0.279569 - -
Jun-09 2021 RM0.279568 RM0.279489 RM0.279835 RM0.279722 - -
Jun-08 2021 RM0.279718 RM0.279582 RM0.279836 RM0.279734 - -
Jun-07 2021 RM0.279734 RM0.279505 RM0.279835 RM0.279744 - -
Jun-06 2021 RM0.279758 RM0.279513 RM0.279772 RM0.279634 - -
Jun-05 2021 RM0.279611 RM0.279549 RM0.279981 RM0.279792 - -
Jun-04 2021 RM0.279776 RM0.279533 RM0.279896 RM0.27965 - -
Jun-03 2021 RM0.279636 RM0.279587 RM0.279813 RM0.27966 - -
Jun-02 2021 RM0.279691 RM0.279537 RM0.279789 RM0.27959 - -
Jun-01 2021 RM0.279602 RM0.279522 RM0.279789 RM0.279657 - -
May-31 2021 RM0.279667 RM0.279412 RM0.279778 RM0.279442 - -

Historical and market price analysis of Space Dollar (SPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 164 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.