Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Space Dollar SPAD

Space Dollar (SPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.468497 HK$0.459049 HK$0.468773 HK$0.459135 HK$8 -
Jun-13 2021 HK$0.459144 HK$0.459054 HK$0.459942 HK$0.459818 - -
Jun-12 2021 HK$0.459836 HK$0.459297 HK$0.459858 HK$0.459535 - -
Jun-11 2021 HK$0.459514 HK$0.459119 HK$0.459608 HK$0.45946 - -
Jun-10 2021 HK$0.459489 HK$0.459185 HK$0.459569 HK$0.459291 - -
Jun-09 2021 HK$0.45929 HK$0.459161 HK$0.45973 HK$0.459542 - -
Jun-08 2021 HK$0.459537 HK$0.459314 HK$0.45973 HK$0.459562 - -
Jun-07 2021 HK$0.459563 HK$0.459187 HK$0.459728 HK$0.459579 - -
Jun-06 2021 HK$0.459602 HK$0.459199 HK$0.459626 HK$0.459399 - -
Jun-05 2021 HK$0.45936 HK$0.459259 HK$0.459968 HK$0.459658 - -
Jun-04 2021 HK$0.459632 HK$0.459233 HK$0.459828 HK$0.459425 - -
Jun-03 2021 HK$0.459402 HK$0.459322 HK$0.459692 HK$0.459442 - -
Jun-02 2021 HK$0.459492 HK$0.459239 HK$0.459653 HK$0.459326 - -
Jun-01 2021 HK$0.459345 HK$0.459215 HK$0.459653 HK$0.459436 - -
May-31 2021 HK$0.459453 HK$0.459035 HK$0.459635 HK$0.459084 - -

Historical and market price analysis of Space Dollar (SPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 164 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.