Market Cap NZ$3.89T 2.38%
Volume 24h NZ$257.27B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Space Dollar SPAD

Space Dollar (SPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.100592 NZ$0.098564 NZ$0.100651 NZ$0.098582 NZ$2 -
Jun-13 2021 NZ$0.098584 NZ$0.098565 NZ$0.098755 NZ$0.098729 - -
Jun-12 2021 NZ$0.098733 NZ$0.098617 NZ$0.098737 NZ$0.098668 - -
Jun-11 2021 NZ$0.098663 NZ$0.098579 NZ$0.098684 NZ$0.098652 - -
Jun-10 2021 NZ$0.098658 NZ$0.098593 NZ$0.098675 NZ$0.098616 - -
Jun-09 2021 NZ$0.098615 NZ$0.098588 NZ$0.09871 NZ$0.09867 - -
Jun-08 2021 NZ$0.098668 NZ$0.09862 NZ$0.09871 NZ$0.098674 - -
Jun-07 2021 NZ$0.098674 NZ$0.098593 NZ$0.09871 NZ$0.098678 - -
Jun-06 2021 NZ$0.098682 NZ$0.098596 NZ$0.098688 NZ$0.098639 - -
Jun-05 2021 NZ$0.09863 NZ$0.098609 NZ$0.098761 NZ$0.098695 - -
Jun-04 2021 NZ$0.098689 NZ$0.098603 NZ$0.098731 NZ$0.098644 - -
Jun-03 2021 NZ$0.098639 NZ$0.098622 NZ$0.098702 NZ$0.098648 - -
Jun-02 2021 NZ$0.098659 NZ$0.098604 NZ$0.098693 NZ$0.098623 - -
Jun-01 2021 NZ$0.098627 NZ$0.098599 NZ$0.098693 NZ$0.098647 - -
May-31 2021 NZ$0.09865 NZ$0.098561 NZ$0.098689 NZ$0.098571 - -

Historical and market price analysis of Space Dollar (SPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.