Market Cap MX$39.66T 2.84%
Volume 24h MX$2.57T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Space Dollar SPAD

Space Dollar (SPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$1.0179 MX$0.9974 MX$1.0185 MX$0.9976 MX$17 -
Jun-13 2021 MX$0.9976 MX$0.9974 MX$0.9993 MX$0.9991 - -
Jun-12 2021 MX$0.9991 MX$0.9979 MX$0.9991 MX$0.9984 - -
Jun-11 2021 MX$0.9984 MX$0.9975 MX$0.9986 MX$0.9983 - -
Jun-10 2021 MX$0.9983 MX$0.9977 MX$0.9985 MX$0.9979 - -
Jun-09 2021 MX$0.9979 MX$0.9976 MX$0.9989 MX$0.9985 - -
Jun-08 2021 MX$0.9984 MX$0.998 MX$0.9989 MX$0.9985 - -
Jun-07 2021 MX$0.9985 MX$0.9977 MX$0.9989 MX$0.9985 - -
Jun-06 2021 MX$0.9986 MX$0.9977 MX$0.9986 MX$0.9981 - -
Jun-05 2021 MX$0.9981 MX$0.9978 MX$0.9994 MX$0.9987 - -
Jun-04 2021 MX$0.9987 MX$0.9978 MX$0.9991 MX$0.9982 - -
Jun-03 2021 MX$0.9982 MX$0.998 MX$0.9988 MX$0.9982 - -
Jun-02 2021 MX$0.9984 MX$0.9978 MX$0.9987 MX$0.998 - -
Jun-01 2021 MX$0.998 MX$0.9977 MX$0.9987 MX$0.9982 - -
May-31 2021 MX$0.9983 MX$0.9974 MX$0.9987 MX$0.9975 - -

Historical and market price analysis of Space Dollar (SPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 164 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.