Market Cap Bs.84.95T 2.76%
Volume 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Space Dollar SPAD

Space Dollar (SPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.2.1842 Bs.2.1401 Bs.2.1855 Bs.2.1405 Bs.37 -
Jun-13 2021 Bs.2.1406 Bs.2.1402 Bs.2.1443 Bs.2.1437 - -
Jun-12 2021 Bs.2.1438 Bs.2.1413 Bs.2.1439 Bs.2.1424 - -
Jun-11 2021 Bs.2.1423 Bs.2.1405 Bs.2.1427 Bs.2.1421 - -
Jun-10 2021 Bs.2.1422 Bs.2.1408 Bs.2.1426 Bs.2.1413 - -
Jun-09 2021 Bs.2.1413 Bs.2.1407 Bs.2.1433 Bs.2.1424 - -
Jun-08 2021 Bs.2.1424 Bs.2.1414 Bs.2.1433 Bs.2.1425 - -
Jun-07 2021 Bs.2.1425 Bs.2.1408 Bs.2.1433 Bs.2.1426 - -
Jun-06 2021 Bs.2.1427 Bs.2.1408 Bs.2.1428 Bs.2.1418 - -
Jun-05 2021 Bs.2.1416 Bs.2.1411 Bs.2.1444 Bs.2.1430 - -
Jun-04 2021 Bs.2.1429 Bs.2.1410 Bs.2.1438 Bs.2.1419 - -
Jun-03 2021 Bs.2.1418 Bs.2.1414 Bs.2.1431 Bs.2.1420 - -
Jun-02 2021 Bs.2.1422 Bs.2.1410 Bs.2.1430 Bs.2.1414 - -
Jun-01 2021 Bs.2.1415 Bs.2.1409 Bs.2.1430 Bs.2.1419 - -
May-31 2021 Bs.2.1420 Bs.2.1401 Bs.2.1429 Bs.2.1403 - -

Historical and market price analysis of Space Dollar (SPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 164 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.