Market Cap AU$3.55T 3.07%
Volume 24h AU$277.23B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Space Dollar SPAD

Space Dollar (SPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.091446 AU$0.089602 AU$0.0915 AU$0.089619 AU$2 -
Jun-13 2021 AU$0.089621 AU$0.089603 AU$0.089777 AU$0.089752 - -
Jun-12 2021 AU$0.089756 AU$0.089651 AU$0.08976 AU$0.089697 - -
Jun-11 2021 AU$0.089693 AU$0.089616 AU$0.089711 AU$0.089682 - -
Jun-10 2021 AU$0.089688 AU$0.089629 AU$0.089704 AU$0.08965 - -
Jun-09 2021 AU$0.089649 AU$0.089624 AU$0.089735 AU$0.089699 - -
Jun-08 2021 AU$0.089697 AU$0.089654 AU$0.089735 AU$0.089702 - -
Jun-07 2021 AU$0.089703 AU$0.089629 AU$0.089735 AU$0.089706 - -
Jun-06 2021 AU$0.08971 AU$0.089632 AU$0.089715 AU$0.089671 - -
Jun-05 2021 AU$0.089663 AU$0.089643 AU$0.089782 AU$0.089721 - -
Jun-04 2021 AU$0.089716 AU$0.089638 AU$0.089754 AU$0.089676 - -
Jun-03 2021 AU$0.089671 AU$0.089655 AU$0.089728 AU$0.089679 - -
Jun-02 2021 AU$0.089689 AU$0.089639 AU$0.08972 AU$0.089656 - -
Jun-01 2021 AU$0.08966 AU$0.089635 AU$0.08972 AU$0.089678 - -
May-31 2021 AU$0.089681 AU$0.089599 AU$0.089716 AU$0.089609 - -

Historical and market price analysis of Space Dollar (SPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.