Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Space Dollar SPAD

Space Dollar (SPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.434089 CN¥0.425335 CN¥0.434344 CN¥0.425415 CN¥7 -
Jun-13 2021 CN¥0.425423 CN¥0.42534 CN¥0.426162 CN¥0.426047 - -
Jun-12 2021 CN¥0.426064 CN¥0.425565 CN¥0.426085 CN¥0.425785 - -
Jun-11 2021 CN¥0.425766 CN¥0.4254 CN¥0.425853 CN¥0.425715 - -
Jun-10 2021 CN¥0.425742 CN¥0.42546 CN¥0.425816 CN¥0.425559 - -
Jun-09 2021 CN¥0.425558 CN¥0.425438 CN¥0.425965 CN¥0.425792 - -
Jun-08 2021 CN¥0.425787 CN¥0.42558 CN¥0.425965 CN¥0.42581 - -
Jun-07 2021 CN¥0.425811 CN¥0.425463 CN¥0.425964 CN¥0.425826 - -
Jun-06 2021 CN¥0.425847 CN¥0.425474 CN¥0.425869 CN¥0.425659 - -
Jun-05 2021 CN¥0.425623 CN¥0.425529 CN¥0.426186 CN¥0.425899 - -
Jun-04 2021 CN¥0.425875 CN¥0.425505 CN¥0.426057 CN¥0.425683 - -
Jun-03 2021 CN¥0.425662 CN¥0.425588 CN¥0.425931 CN¥0.425699 - -
Jun-02 2021 CN¥0.425746 CN¥0.425511 CN¥0.425894 CN¥0.425591 - -
Jun-01 2021 CN¥0.425609 CN¥0.425488 CN¥0.425895 CN¥0.425693 - -
May-31 2021 CN¥0.425709 CN¥0.425321 CN¥0.425877 CN¥0.425367 - -

Historical and market price analysis of Space Dollar (SPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.