Market Cap CA$3.44T -2.29%
Volume 24h CA$277.61B 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 36 Seconds ago
Sowa AI SOWA

Sowa AI (SOWA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.00282645 CA$0.002609 CA$0.00285193 CA$0.00285193 CA$3,253 -
Jun-16 2024 CA$0.00285193 CA$0.00275748 CA$0.00385659 CA$0.00354935 CA$14,174 -
Jun-15 2024 CA$0.00354935 CA$0.00345461 CA$0.00425201 CA$0.00352147 CA$9,942 -
Jun-14 2024 CA$0.00352147 CA$0.00352147 CA$0.00408779 CA$0.00408779 CA$4,740 -
Jun-13 2024 CA$0.00408779 CA$0.00408779 CA$0.00431553 CA$0.00431553 CA$1,401 -
Jun-12 2024 CA$0.00431553 CA$0.00371118 CA$0.00431553 CA$0.00371118 CA$3,695 -
Jun-11 2024 CA$0.00371118 CA$0.00360358 CA$0.00416199 CA$0.00414987 CA$6,976 -
Jun-10 2024 CA$0.00414987 CA$0.00399161 CA$0.00419294 CA$0.00419294 CA$2,164 -
Jun-09 2024 CA$0.00419725 CA$0.0040179 CA$0.00432 CA$0.0040179 CA$3,394 -
Jun-08 2024 CA$0.0040179 CA$0.00378513 CA$0.00461855 CA$0.00461855 CA$13,378 -
Jun-07 2024 CA$0.0054725 CA$0.00403751 CA$0.0054725 CA$0.00508589 CA$16,856 -
Jun-06 2024 CA$0.00508589 CA$0.00508589 CA$0.00574195 CA$0.00574195 CA$4,248 -
Jun-05 2024 CA$0.00562604 CA$0.00535286 CA$0.00562604 CA$0.00545919 CA$2,624 -
Jun-04 2024 CA$0.00545919 CA$0.00354372 CA$0.00545919 CA$0.00494882 CA$25,926 -
Jun-03 2024 CA$0.00499335 CA$0.00498481 CA$0.00629436 CA$0.00629436 CA$7,332 -

Historical and market price analysis of Sowa AI (SOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37172 CAD.