Market Cap CHF2.30T -0.88%
Volume 24h CHF125.62B 0.89%
BTC % 50.64% -0.31%
ETH % 16.46% 1.27%
Coins 27.671 +11
Exchanges 885
Last update 51 Seconds ago
Sowa AI SOWA

Sowa AI (SOWA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF0.00228968 CHF0.00228968 CHF0.0026579 CHF0.0026579 CHF3,082 -
Jun-13 2024 CHF0.0026579 CHF0.0026579 CHF0.00280598 CHF0.00280598 CHF911 -
Jun-12 2024 CHF0.00280598 CHF0.00241303 CHF0.00280598 CHF0.00241303 CHF2,402 -
Jun-11 2024 CHF0.00241303 CHF0.00234306 CHF0.00270615 CHF0.00269827 CHF4,536 -
Jun-10 2024 CHF0.00269827 CHF0.00259537 CHF0.00272627 CHF0.00272627 CHF1,407 -
Jun-09 2024 CHF0.00272907 CHF0.00261246 CHF0.00280889 CHF0.00261246 CHF2,207 -
Jun-08 2024 CHF0.00261246 CHF0.00246111 CHF0.00300301 CHF0.00300301 CHF8,698 -
Jun-07 2024 CHF0.00355825 CHF0.00262521 CHF0.00355825 CHF0.00330687 CHF10,960 -
Jun-06 2024 CHF0.00330687 CHF0.00330687 CHF0.00373345 CHF0.00373345 CHF2,762 -
Jun-05 2024 CHF0.00365808 CHF0.00348045 CHF0.00365808 CHF0.0035496 CHF1,706 -
Jun-04 2024 CHF0.0035496 CHF0.00230414 CHF0.0035496 CHF0.00321775 CHF16,857 -
Jun-03 2024 CHF0.0032467 CHF0.00324115 CHF0.00409263 CHF0.00409263 CHF4,767 -
Jun-02 2024 CHF0.00409263 CHF0.00366555 CHF0.00445578 CHF0.00366555 CHF8,783 -
Jun-01 2024 CHF0.00366538 CHF0.00308037 CHF0.00368467 CHF0.00320211 CHF4,392 -
May-31 2024 CHF0.00320211 CHF0.00320211 CHF0.00342864 CHF0.00331201 CHF4,890 -

Historical and market price analysis of Sowa AI (SOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.