Market Cap NZ$4.09T -2.35%
Volume 24h NZ$325.34B 19.93%
BTC % 51.15% 0.21%
ETH % 17% 3.05%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
Sowa AI SOWA

Sowa AI (SOWA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.00335642 NZ$0.0030982 NZ$0.00338667 NZ$0.00338667 NZ$3,863 -
Jun-16 2024 NZ$0.00338667 NZ$0.00327451 NZ$0.00457971 NZ$0.00421487 NZ$16,831 -
Jun-15 2024 NZ$0.00421487 NZ$0.00410236 NZ$0.00504927 NZ$0.00418175 NZ$11,806 -
Jun-14 2024 NZ$0.00418175 NZ$0.00418175 NZ$0.00485426 NZ$0.00485426 NZ$5,629 -
Jun-13 2024 NZ$0.00485426 NZ$0.00485426 NZ$0.00512471 NZ$0.00512471 NZ$1,664 -
Jun-12 2024 NZ$0.00512471 NZ$0.00440703 NZ$0.00512471 NZ$0.00440703 NZ$4,388 -
Jun-11 2024 NZ$0.00440703 NZ$0.00427926 NZ$0.00494237 NZ$0.00492798 NZ$8,284 -
Jun-10 2024 NZ$0.00492798 NZ$0.00474005 NZ$0.00497912 NZ$0.00497912 NZ$2,570 -
Jun-09 2024 NZ$0.00498424 NZ$0.00477127 NZ$0.00513001 NZ$0.00477127 NZ$4,030 -
Jun-08 2024 NZ$0.00477127 NZ$0.00449485 NZ$0.00548454 NZ$0.00548454 NZ$15,886 -
Jun-07 2024 NZ$0.0064986 NZ$0.00479455 NZ$0.0064986 NZ$0.00603951 NZ$20,017 -
Jun-06 2024 NZ$0.00603951 NZ$0.00603951 NZ$0.00681858 NZ$0.00681858 NZ$5,045 -
Jun-05 2024 NZ$0.00668093 NZ$0.00635653 NZ$0.00668093 NZ$0.0064828 NZ$3,117 -
Jun-04 2024 NZ$0.0064828 NZ$0.00420818 NZ$0.0064828 NZ$0.00587673 NZ$30,787 -
Jun-03 2024 NZ$0.00592961 NZ$0.00591948 NZ$0.00747457 NZ$0.00747457 NZ$8,707 -

Historical and market price analysis of Sowa AI (SOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62892 NZD.