時価総額 NZ$4.04T
-2.39%
ボリューム24h NZ$320.03B
35.03%
BTC % 51.42%
1.42%
ETH % 16.81%
1.36%
硬貨
27.726
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.00335545 | NZ$0.00309731 | NZ$0.0033857 | NZ$0.0033857 | NZ$3,862 | - |
Jun-16 2024 | NZ$0.0033857 | NZ$0.00327356 | NZ$0.00457839 | NZ$0.00421365 | NZ$16,826 | - |
Jun-15 2024 | NZ$0.00421365 | NZ$0.00410118 | NZ$0.00504781 | NZ$0.00418055 | NZ$11,802 | - |
Jun-14 2024 | NZ$0.00418055 | NZ$0.00418055 | NZ$0.00485285 | NZ$0.00485285 | NZ$5,627 | - |
Jun-13 2024 | NZ$0.00485285 | NZ$0.00485285 | NZ$0.00512323 | NZ$0.00512323 | NZ$1,663 | - |
Jun-12 2024 | NZ$0.00512323 | NZ$0.00440576 | NZ$0.00512323 | NZ$0.00440576 | NZ$4,386 | - |
Jun-11 2024 | NZ$0.00440576 | NZ$0.00427802 | NZ$0.00494094 | NZ$0.00492655 | NZ$8,282 | - |
Jun-10 2024 | NZ$0.00492655 | NZ$0.00473868 | NZ$0.00497769 | NZ$0.00497769 | NZ$2,569 | - |
Jun-09 2024 | NZ$0.0049828 | NZ$0.00476989 | NZ$0.00512853 | NZ$0.00476989 | NZ$4,029 | - |
Jun-08 2024 | NZ$0.00476989 | NZ$0.00449356 | NZ$0.00548296 | NZ$0.00548296 | NZ$15,882 | - |
Jun-07 2024 | NZ$0.00649673 | NZ$0.00479317 | NZ$0.00649673 | NZ$0.00603777 | NZ$20,011 | - |
Jun-06 2024 | NZ$0.00603777 | NZ$0.00603777 | NZ$0.00681661 | NZ$0.00681661 | NZ$5,043 | - |
Jun-05 2024 | NZ$0.006679 | NZ$0.00635469 | NZ$0.006679 | NZ$0.00648093 | NZ$3,116 | - |
Jun-04 2024 | NZ$0.00648093 | NZ$0.00420696 | NZ$0.00648093 | NZ$0.00587504 | NZ$30,778 | - |
Jun-03 2024 | NZ$0.0059279 | NZ$0.00591777 | NZ$0.00747241 | NZ$0.00747241 | NZ$8,704 | - |
Sowa AI(SOWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62845 NZD.