時価総額 $2.33T
0.77%
ボリューム24h $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
Sowa AI (SOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00030897 | $0.00030118 | $0.00030897 | $0.00030118 | $300 | - |
| Sep-18 2024 | $0.00030118 | $0.00027545 | $0.00030118 | $0.00027545 | $490 | - |
| Sep-17 2024 | $0.00027545 | $0.00027545 | $0.00028847 | $0.00028847 | $57 | - |
| Sep-16 2024 | $0.00028847 | $0.00028847 | $0.00028847 | $0.00028847 | - | - |
| Sep-15 2024 | $0.00028847 | $0.00028598 | $0.00028847 | $0.00028598 | $33 | - |
| Sep-14 2024 | $0.00028598 | $0.00026198 | $0.00028598 | $0.00026198 | $40 | - |
| Sep-13 2024 | $0.00026198 | $0.00026198 | $0.00026198 | $0.00026198 | - | - |
| Sep-12 2024 | $0.00026198 | $0.00025121 | $0.00026198 | $0.00025121 | $562 | - |
| Sep-11 2024 | $0.00025121 | $0.00025121 | $0.00027159 | $0.00027159 | $248 | - |
| Sep-10 2024 | $0.00027159 | $0.00027159 | $0.00027245 | $0.00027245 | $279 | - |
| Sep-09 2024 | $0.00027245 | $0.00027245 | $0.00029584 | $0.00029584 | $155 | - |
| Sep-08 2024 | $0.00029584 | $0.00029584 | $0.00030651 | $0.00030651 | $453 | - |
| Sep-07 2024 | $0.00030651 | $0.00030651 | $0.00032954 | $0.00032954 | $0 | - |
| Sep-06 2024 | $0.00032954 | $0.00032871 | $0.00032954 | $0.00032871 | $27 | - |
| Sep-05 2024 | $0.00032871 | $0.00032871 | $0.00034963 | $0.00034963 | $169 | - |