Рыночная кепка $2.47T
-3.39%
Объем 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Sowa AI (SOWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00423027 | $0.00390858 | $0.00524586 | $0.00505454 | $17,139 | - |
| May-04 2024 | $0.00517625 | $0.00517625 | $0.00574328 | $0.00574328 | $4,032 | - |
| May-03 2024 | $0.00574328 | $0.00422315 | $0.00642918 | $0.00485703 | $29,705 | - |
| May-02 2024 | $0.00474447 | $0.00402033 | $0.00677615 | $0.00418166 | $24,091 | - |
| May-01 2024 | $0.00418166 | $0.00385971 | $0.00456741 | $0.00453441 | $6,603 | - |
| Apr-30 2024 | $0.00453441 | $0.00390607 | $0.00544573 | $0.00544573 | $12,434 | - |
| Apr-29 2024 | $0.00556928 | $0.00447201 | $0.00556928 | $0.00542301 | $10,752 | - |
| Apr-28 2024 | $0.0056387 | $0.00397522 | $0.0056387 | $0.00404538 | $10,159 | - |
| Apr-27 2024 | $0.00406365 | $0.00388201 | $0.00564057 | $0.00522141 | $16,315 | - |
| Apr-26 2024 | $0.00522141 | $0.00489136 | $0.00541836 | $0.00492172 | $7,869 | - |
| Apr-25 2024 | $0.00491008 | $0.00431983 | $0.00491008 | $0.00431983 | $7,513 | - |
| Apr-24 2024 | $0.00431983 | $0.00431983 | $0.00599701 | $0.00599701 | $20,158 | - |
| Apr-23 2024 | $0.00599701 | $0.00410928 | $0.00714639 | $0.00413784 | $43,320 | - |
| Apr-22 2024 | $0.00428957 | $0.00324274 | $0.00483352 | $0.00324274 | $21,085 | - |
| Apr-21 2024 | $0.00326323 | $0.00309585 | $0.00430786 | $0.00430786 | $20,868 | - |