Cap Mercado $2.42T
3.91%
Volumen 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sowa AI (SOWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00474447 | $0.00402033 | $0.00677615 | $0.00418166 | $24,091 | - |
| May-01 2024 | $0.00418166 | $0.00385971 | $0.00456741 | $0.00453441 | $6,603 | - |
| Apr-30 2024 | $0.00453441 | $0.00390607 | $0.00544573 | $0.00544573 | $12,434 | - |
| Apr-29 2024 | $0.00556928 | $0.00447201 | $0.00556928 | $0.00542301 | $10,752 | - |
| Apr-28 2024 | $0.0056387 | $0.00397522 | $0.0056387 | $0.00404538 | $10,159 | - |
| Apr-27 2024 | $0.00406365 | $0.00388201 | $0.00564057 | $0.00522141 | $16,315 | - |
| Apr-26 2024 | $0.00522141 | $0.00489136 | $0.00541836 | $0.00492172 | $7,869 | - |
| Apr-25 2024 | $0.00491008 | $0.00431983 | $0.00491008 | $0.00431983 | $7,513 | - |
| Apr-24 2024 | $0.00431983 | $0.00431983 | $0.00599701 | $0.00599701 | $20,158 | - |
| Apr-23 2024 | $0.00599701 | $0.00410928 | $0.00714639 | $0.00413784 | $43,320 | - |
| Apr-22 2024 | $0.00428957 | $0.00324274 | $0.00483352 | $0.00324274 | $21,085 | - |
| Apr-21 2024 | $0.00326323 | $0.00309585 | $0.00430786 | $0.00430786 | $20,868 | - |
| Apr-20 2024 | $0.00448006 | $0.00352396 | $0.00474448 | $0.00352396 | $18,400 | - |
| Apr-19 2024 | $0.00360315 | $0.00314901 | $0.00587232 | $0.00573245 | $80,958 | - |
| Apr-18 2024 | $0.00466137 | $0.00279682 | $0.00878325 | $0.00775205 | $104,554 | - |