Cap Marché $2.74T
-0.54%
Volume 24h $241.04B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monnaies
27.233
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00598492 | $0.00582027 | $0.00830726 | $0.00796656 | $31,136 | - |
May-20 2024 | $0.00804406 | $0.00468425 | $0.00804406 | $0.00615745 | $27,727 | - |
May-19 2024 | $0.00615745 | $0.00586779 | $0.00741356 | $0.0071531 | $14,473 | - |
May-18 2024 | $0.00703443 | $0.0070235 | $0.00914026 | $0.00809874 | $44,550 | - |
May-17 2024 | $0.00773298 | $0.0070113 | $0.00982624 | $0.0070113 | $36,487 | - |
May-16 2024 | $0.00765792 | $0.00725596 | $0.010775 | $0.00953557 | $69,295 | - |
May-15 2024 | $0.00942158 | $0.00625876 | $0.00942158 | $0.00702483 | $22,235 | - |
May-14 2024 | $0.00743578 | $0.00502247 | $0.0090048 | $0.00750924 | $169,075 | - |
May-13 2024 | $0.00377419 | $0.00377419 | $0.00399123 | $0.00395023 | $1,041 | - |
May-12 2024 | $0.00395023 | $0.00368027 | $0.00395023 | $0.00368027 | $2,841 | - |
May-11 2024 | $0.00362792 | $0.00352419 | $0.00391967 | $0.0037861 | $4,267 | - |
May-10 2024 | $0.0037861 | $0.00353152 | $0.00423981 | $0.00423981 | $6,670 | - |
May-09 2024 | $0.00432803 | $0.00376814 | $0.00470225 | $0.00376814 | $6,949 | - |
May-08 2024 | $0.00376814 | $0.00343144 | $0.00383756 | $0.0034443 | $3,629 | - |
May-07 2024 | $0.00341156 | $0.00295794 | $0.00413633 | $0.00413633 | $18,417 | - |