시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00453441 | $0.00390607 | $0.00544573 | $0.00544573 | $12,434 | - |
| Apr-29 2024 | $0.00556928 | $0.00447201 | $0.00556928 | $0.00542301 | $10,752 | - |
| Apr-28 2024 | $0.0056387 | $0.00397522 | $0.0056387 | $0.00404538 | $10,159 | - |
| Apr-27 2024 | $0.00406365 | $0.00388201 | $0.00564057 | $0.00522141 | $16,315 | - |
| Apr-26 2024 | $0.00522141 | $0.00489136 | $0.00541836 | $0.00492172 | $7,869 | - |
| Apr-25 2024 | $0.00491008 | $0.00431983 | $0.00491008 | $0.00431983 | $7,513 | - |
| Apr-24 2024 | $0.00431983 | $0.00431983 | $0.00599701 | $0.00599701 | $20,158 | - |
| Apr-23 2024 | $0.00599701 | $0.00410928 | $0.00714639 | $0.00413784 | $43,320 | - |
| Apr-22 2024 | $0.00428957 | $0.00324274 | $0.00483352 | $0.00324274 | $21,085 | - |
| Apr-21 2024 | $0.00326323 | $0.00309585 | $0.00430786 | $0.00430786 | $20,868 | - |
| Apr-20 2024 | $0.00448006 | $0.00352396 | $0.00474448 | $0.00352396 | $18,400 | - |
| Apr-19 2024 | $0.00360315 | $0.00314901 | $0.00587232 | $0.00573245 | $80,958 | - |
| Apr-18 2024 | $0.00466137 | $0.00279682 | $0.00878325 | $0.00775205 | $104,554 | - |
| Apr-17 2024 | $0.0069049 | $0.0069049 | $0.010782 | $0.010782 | $41,148 | - |
| Apr-16 2024 | $0.010757 | $0.00661999 | $0.010757 | $0.00926493 | $67,312 | - |