時価総額 $2.36T
3.14%
ボリューム24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
硬貨
28.804
+10
取引所
885
最後の更新
23 秒 前
Sowa AI (SOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00030897 | $0.00030118 | $0.00030897 | $0.00030118 | $300 | - |
| Sep-18 2024 | $0.00030118 | $0.00027545 | $0.00030118 | $0.00027545 | $490 | - |
| Sep-17 2024 | $0.00027545 | $0.00027545 | $0.00028847 | $0.00028847 | $57 | - |
| Sep-16 2024 | $0.00028847 | $0.00028847 | $0.00028847 | $0.00028847 | - | - |
| Sep-15 2024 | $0.00028847 | $0.00028598 | $0.00028847 | $0.00028598 | $33 | - |
| Sep-14 2024 | $0.00028598 | $0.00026198 | $0.00028598 | $0.00026198 | $40 | - |
| Sep-13 2024 | $0.00026198 | $0.00026198 | $0.00026198 | $0.00026198 | - | - |
| Sep-12 2024 | $0.00026198 | $0.00025121 | $0.00026198 | $0.00025121 | $562 | - |
| Sep-11 2024 | $0.00025121 | $0.00025121 | $0.00027159 | $0.00027159 | $248 | - |
| Sep-10 2024 | $0.00027159 | $0.00027159 | $0.00027245 | $0.00027245 | $279 | - |
| Sep-09 2024 | $0.00027245 | $0.00027245 | $0.00029584 | $0.00029584 | $155 | - |
| Sep-08 2024 | $0.00029584 | $0.00029584 | $0.00030651 | $0.00030651 | $453 | - |
| Sep-07 2024 | $0.00030651 | $0.00030651 | $0.00032954 | $0.00032954 | $0 | - |
| Sep-06 2024 | $0.00032954 | $0.00032871 | $0.00032954 | $0.00032871 | $27 | - |
| Sep-05 2024 | $0.00032871 | $0.00032871 | $0.00034963 | $0.00034963 | $169 | - |