Market Cap Bs.98.56T -3.82%
Volume 24h Bs.6.95T 21.13%
BTC % 50.47% 0.97%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 3 Minutes ago
Sowa AI SOWA

Sowa AI (SOWA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.145351 Bs.0.107237 Bs.0.145351 Bs.0.135083 Bs.447,704 -
Jun-06 2024 Bs.0.135083 Bs.0.135083 Bs.0.152508 Bs.0.152508 Bs.112,828 -
Jun-05 2024 Bs.0.149429 Bs.0.142173 Bs.0.149429 Bs.0.144998 Bs.69,707 -
Jun-04 2024 Bs.0.144998 Bs.0.094122 Bs.0.144998 Bs.0.131442 Bs.688,593 -
Jun-03 2024 Bs.0.132625 Bs.0.132398 Bs.0.16718 Bs.0.16718 Bs.194,739 -
Jun-02 2024 Bs.0.16718 Bs.0.149734 Bs.0.182014 Bs.0.149734 Bs.358,786 -
Jun-01 2024 Bs.0.149727 Bs.0.12583 Bs.0.150515 Bs.0.130803 Bs.179,392 -
May-31 2024 Bs.0.130803 Bs.0.130803 Bs.0.140057 Bs.0.135292 Bs.199,734 -
May-30 2024 Bs.0.135292 Bs.0.130962 Bs.0.15279 Bs.0.15279 Bs.236,179 -
May-29 2024 Bs.0.15279 Bs.0.15279 Bs.0.177453 Bs.0.177453 Bs.221,961 -
May-28 2024 Bs.0.177453 Bs.0.171432 Bs.0.209079 Bs.0.209079 Bs.428,924 -
May-27 2024 Bs.0.231014 Bs.0.129834 Bs.0.231014 Bs.0.129834 Bs.786,404 -
May-26 2024 Bs.0.13407 Bs.0.115062 Bs.0.148385 Bs.0.148385 Bs.774,368 -
May-25 2024 Bs.0.147702 Bs.0.135096 Bs.0.158901 Bs.0.155802 Bs.273,091 -
May-24 2024 Bs.0.156332 Bs.0.156332 Bs.0.165437 Bs.0.165362 Bs.233,395 -

Historical and market price analysis of Sowa AI (SOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.