Market Cap Tk294.36T -3.42%
Volume 24h Tk23.61T 25.8%
BTC % 51.11% 0.21%
ETH % 16.99% 2.76%
Coins 27.726 +27
Exchanges 885
Last update 2 Seconds ago
Sowa AI SOWA

Sowa AI (SOWA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.24215 Tk0.223521 Tk0.244333 Tk0.244333 Tk278,693 -
Jun-16 2024 Tk0.244333 Tk0.236241 Tk0.330405 Tk0.304083 Tk1,214,298 -
Jun-15 2024 Tk0.304083 Tk0.295966 Tk0.364282 Tk0.301694 Tk851,724 -
Jun-14 2024 Tk0.301694 Tk0.301694 Tk0.350212 Tk0.350212 Tk406,084 -
Jun-13 2024 Tk0.350212 Tk0.350212 Tk0.369724 Tk0.369724 Tk120,016 -
Jun-12 2024 Tk0.369724 Tk0.317947 Tk0.369724 Tk0.317947 Tk316,551 -
Jun-11 2024 Tk0.317947 Tk0.308729 Tk0.356569 Tk0.355531 Tk597,687 -
Jun-10 2024 Tk0.355531 Tk0.341973 Tk0.359221 Tk0.359221 Tk185,379 -
Jun-09 2024 Tk0.35959 Tk0.344225 Tk0.370107 Tk0.344225 Tk290,747 -
Jun-08 2024 Tk0.344225 Tk0.324283 Tk0.395684 Tk0.395684 Tk1,146,112 -
Jun-07 2024 Tk0.468844 Tk0.345905 Tk0.468844 Tk0.435723 Tk1,444,112 -
Jun-06 2024 Tk0.435723 Tk0.435723 Tk0.491929 Tk0.491929 Tk363,939 -
Jun-05 2024 Tk0.481999 Tk0.458594 Tk0.481999 Tk0.467705 Tk224,848 -
Jun-04 2024 Tk0.467705 Tk0.303601 Tk0.467705 Tk0.423979 Tk2,221,123 -
Jun-03 2024 Tk0.427794 Tk0.427063 Tk0.539256 Tk0.539256 Tk628,150 -

Historical and market price analysis of Sowa AI (SOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.