Market Cap CL$2,325.18T -2.71%
Volume 24h CL$173.70T 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Coins 27.717 +41
Exchanges 885
Last update 1 minute ago
Sowa AI SOWA

Sowa AI (SOWA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$1.9098 CL$1.7629 CL$1.9270 CL$1.9270 CL$2,198,094 -
Jun-16 2024 CL$1.9270 CL$1.8632 CL$2.6059 CL$2.3983 CL$9,577,335 -
Jun-15 2024 CL$2.3983 CL$2.3343 CL$2.8731 CL$2.3795 CL$6,717,666 -
Jun-14 2024 CL$2.3795 CL$2.3795 CL$2.7621 CL$2.7621 CL$3,202,839 -
Jun-13 2024 CL$2.7621 CL$2.7621 CL$2.9160 CL$2.9160 CL$946,580 -
Jun-12 2024 CL$2.9160 CL$2.5076 CL$2.9160 CL$2.5076 CL$2,496,680 -
Jun-11 2024 CL$2.5076 CL$2.4349 CL$2.8123 CL$2.8041 CL$4,714,040 -
Jun-10 2024 CL$2.8041 CL$2.6971 CL$2.8332 CL$2.8332 CL$1,462,108 -
Jun-09 2024 CL$2.8361 CL$2.7149 CL$2.9190 CL$2.7149 CL$2,293,161 -
Jun-08 2024 CL$2.7149 CL$2.5576 CL$3.1208 CL$3.1208 CL$9,039,542 -
Jun-07 2024 CL$3.6978 CL$2.7282 CL$3.6978 CL$3.4366 CL$11,389,911 -
Jun-06 2024 CL$3.4366 CL$3.4366 CL$3.8799 CL$3.8799 CL$2,870,434 -
Jun-05 2024 CL$3.8015 CL$3.6170 CL$3.8015 CL$3.6888 CL$1,773,408 -
Jun-04 2024 CL$3.6888 CL$2.3945 CL$3.6888 CL$3.3439 CL$17,518,309 -
Jun-03 2024 CL$3.3740 CL$3.3683 CL$4.2531 CL$4.2531 CL$4,954,309 -

Historical and market price analysis of Sowa AI (SOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.89 CLP.