Market Cap MX$45.82T -2.67%
Volume 24h MX$3.68T 41.86%
BTC % 51.19% 1.09%
ETH % 16.71% 1.01%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Sowa AI SOWA

Sowa AI (SOWA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.037897 MX$0.034982 MX$0.038239 MX$0.038239 MX$43,617 -
Jun-16 2024 MX$0.038239 MX$0.036972 MX$0.051709 MX$0.04759 MX$190,043 -
Jun-15 2024 MX$0.04759 MX$0.04632 MX$0.057011 MX$0.047216 MX$133,299 -
Jun-14 2024 MX$0.047216 MX$0.047216 MX$0.054809 MX$0.054809 MX$63,554 -
Jun-13 2024 MX$0.054809 MX$0.054809 MX$0.057863 MX$0.057863 MX$18,783 -
Jun-12 2024 MX$0.057863 MX$0.04976 MX$0.057863 MX$0.04976 MX$49,542 -
Jun-11 2024 MX$0.04976 MX$0.048317 MX$0.055804 MX$0.055642 MX$93,541 -
Jun-10 2024 MX$0.055642 MX$0.05352 MX$0.056219 MX$0.056219 MX$29,013 -
Jun-09 2024 MX$0.056277 MX$0.053872 MX$0.057923 MX$0.053872 MX$45,503 -
Jun-08 2024 MX$0.053872 MX$0.050751 MX$0.061926 MX$0.061926 MX$179,371 -
Jun-07 2024 MX$0.073376 MX$0.054135 MX$0.073376 MX$0.068192 MX$226,010 -
Jun-06 2024 MX$0.068192 MX$0.068192 MX$0.076989 MX$0.076989 MX$56,958 -
Jun-05 2024 MX$0.075434 MX$0.071772 MX$0.075434 MX$0.073197 MX$35,190 -
Jun-04 2024 MX$0.073197 MX$0.047514 MX$0.073197 MX$0.066354 MX$347,615 -
Jun-03 2024 MX$0.066951 MX$0.066837 MX$0.084395 MX$0.084395 MX$98,308 -

Historical and market price analysis of Sowa AI (SOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39226 MXN.