Market Cap $2.34T
0.87%
Volume 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Coins
28.815
+11
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00030897 | $0.00030118 | $0.00030897 | $0.00030118 | $300 | - |
Sep-18 2024 | $0.00030118 | $0.00027545 | $0.00030118 | $0.00027545 | $490 | - |
Sep-17 2024 | $0.00027545 | $0.00027545 | $0.00028847 | $0.00028847 | $57 | - |
Sep-16 2024 | $0.00028847 | $0.00028847 | $0.00028847 | $0.00028847 | - | - |
Sep-15 2024 | $0.00028847 | $0.00028598 | $0.00028847 | $0.00028598 | $33 | - |
Sep-14 2024 | $0.00028598 | $0.00026198 | $0.00028598 | $0.00026198 | $40 | - |
Sep-13 2024 | $0.00026198 | $0.00026198 | $0.00026198 | $0.00026198 | - | - |
Sep-12 2024 | $0.00026198 | $0.00025121 | $0.00026198 | $0.00025121 | $562 | - |
Sep-11 2024 | $0.00025121 | $0.00025121 | $0.00027159 | $0.00027159 | $248 | - |
Sep-10 2024 | $0.00027159 | $0.00027159 | $0.00027245 | $0.00027245 | $279 | - |
Sep-09 2024 | $0.00027245 | $0.00027245 | $0.00029584 | $0.00029584 | $155 | - |
Sep-08 2024 | $0.00029584 | $0.00029584 | $0.00030651 | $0.00030651 | $453 | - |
Sep-07 2024 | $0.00030651 | $0.00030651 | $0.00032954 | $0.00032954 | $0 | - |
Sep-06 2024 | $0.00032954 | $0.00032871 | $0.00032954 | $0.00032871 | $27 | - |
Sep-05 2024 | $0.00032871 | $0.00032871 | $0.00034963 | $0.00034963 | $169 | - |