Market Cap R45.57T 0.51%
Volume 24h R3.15T -10.55%
BTC % 50.81% -1.18%
ETH % 17.1% 2.16%
Coins 27.745 +37
Exchanges 885
Last update 2 Minutes ago
Sowa AI SOWA

Sowa AI (SOWA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.0282 R0.0282 R0.037098 R0.037098 R93,267 -
Jun-17 2024 R0.037098 R0.034244 R0.037432 R0.037432 R42,697 -
Jun-16 2024 R0.037432 R0.036193 R0.050619 R0.046586 R186,036 -
Jun-15 2024 R0.046586 R0.045343 R0.055809 R0.04622 R130,488 -
Jun-14 2024 R0.04622 R0.04622 R0.053654 R0.053654 R62,214 -
Jun-13 2024 R0.053654 R0.053654 R0.056643 R0.056643 R18,387 -
Jun-12 2024 R0.056643 R0.04871 R0.056643 R0.04871 R48,497 -
Jun-11 2024 R0.04871 R0.047298 R0.054628 R0.054468 R91,568 -
Jun-10 2024 R0.054468 R0.052391 R0.055034 R0.055034 R28,401 -
Jun-09 2024 R0.05509 R0.052736 R0.056702 R0.052736 R44,544 -
Jun-08 2024 R0.052736 R0.049681 R0.06062 R0.06062 R175,589 -
Jun-07 2024 R0.071829 R0.052994 R0.071829 R0.066754 R221,244 -
Jun-06 2024 R0.066754 R0.066754 R0.075365 R0.075365 R55,757 -
Jun-05 2024 R0.073844 R0.070258 R0.073844 R0.071654 R34,448 -
Jun-04 2024 R0.071654 R0.046512 R0.071654 R0.064955 R340,286 -

Historical and market price analysis of Sowa AI (SOWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00444 ZAR.