Cap Mercado $2.32T
1.74%
Volume 24h $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
Moedas
28.804
+10
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00030118 | $0.00027545 | $0.00030118 | $0.00027545 | $490 | - |
Sep-17 2024 | $0.00027545 | $0.00027545 | $0.00028847 | $0.00028847 | $57 | - |
Sep-16 2024 | $0.00028847 | $0.00028847 | $0.00028847 | $0.00028847 | - | - |
Sep-15 2024 | $0.00028847 | $0.00028598 | $0.00028847 | $0.00028598 | $33 | - |
Sep-14 2024 | $0.00028598 | $0.00026198 | $0.00028598 | $0.00026198 | $40 | - |
Sep-13 2024 | $0.00026198 | $0.00026198 | $0.00026198 | $0.00026198 | - | - |
Sep-12 2024 | $0.00026198 | $0.00025121 | $0.00026198 | $0.00025121 | $562 | - |
Sep-11 2024 | $0.00025121 | $0.00025121 | $0.00027159 | $0.00027159 | $248 | - |
Sep-10 2024 | $0.00027159 | $0.00027159 | $0.00027245 | $0.00027245 | $279 | - |
Sep-09 2024 | $0.00027245 | $0.00027245 | $0.00029584 | $0.00029584 | $155 | - |
Sep-08 2024 | $0.00029584 | $0.00029584 | $0.00030651 | $0.00030651 | $453 | - |
Sep-07 2024 | $0.00030651 | $0.00030651 | $0.00032954 | $0.00032954 | $0 | - |
Sep-06 2024 | $0.00032954 | $0.00032871 | $0.00032954 | $0.00032871 | $27 | - |
Sep-05 2024 | $0.00032871 | $0.00032871 | $0.00034963 | $0.00034963 | $169 | - |
Sep-04 2024 | $0.00034963 | $0.00034963 | $0.00035051 | $0.00035051 | $25 | - |