Market Cap CL$2,435.97T 4.16%
Volume 24h CL$155.30T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2022 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 - -
Nov-06 2022 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 - -
Nov-05 2022 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 - -
Nov-04 2022 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 - -
Nov-03 2022 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 - -
Nov-02 2022 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 CL$0.0000005222 - -
Nov-01 2022 CL$0.0000005222 CL$0.0000005222 CL$0.0000005223 CL$0.0000005223 - -
Oct-31 2022 CL$0.0000005223 CL$0.0000004915 CL$0.0000005384 CL$0.0000005013 - -
Oct-30 2022 CL$0.0000005013 CL$0.0000004726 CL$0.0000005783 CL$0.0000004737 CL$4,000,650 -
Oct-29 2022 CL$0.0000004737 CL$0.0000003942 CL$0.0000005325 CL$0.0000005297 CL$11,197,671 -
Oct-28 2022 CL$0.0000005297 CL$0.0000005069 CL$0.0000005333 CL$0.0000005096 - -
Oct-27 2022 CL$0.0000005096 CL$0.0000005001 CL$0.0000005248 CL$0.0000005198 CL$410,285 -
Oct-26 2022 CL$0.0000005198 CL$0.000000484 CL$0.000000536 CL$0.0000004934 CL$3,610,953 -
Oct-25 2022 CL$0.0000004931 CL$0.0000004695 CL$0.0000005613 CL$0.0000005129 CL$6,096,693 -
Oct-24 2022 CL$0.0000005129 CL$0.0000005081 CL$0.0000006022 CL$0.0000006011 CL$2,394,170 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 362 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.21 CLP.