Market Cap R46.96T 2.75%
Volume 24h R2.02T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 21 Seconds ago
Sona Network SONA

Sona Network (SONA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00016639 R0.00016639 R0.00016651 R0.0001664 - -
May-04 2024 R0.00016639 R0.00016638 R0.00016648 R0.00016648 - -
May-03 2024 R0.00016653 R0.00016637 R0.00016653 R0.00016641 - -
May-02 2024 R0.00016638 R0.00016638 R0.00016682 R0.00016656 - -
May-01 2024 R0.00016651 R0.00016647 R0.00016661 R0.00016657 - -
Apr-30 2024 R0.00016655 R0.00016649 R0.00016678 R0.0001667 - -
Apr-29 2024 R0.00016669 R0.00016666 R0.00016685 R0.00016685 - -
Apr-28 2024 R0.00016668 R0.00016662 R0.00016671 R0.00016664 - -
Apr-27 2024 R0.00016663 R0.00016663 R0.0001667 R0.0001667 - -
Apr-26 2024 R0.00016673 R0.00016669 R0.00016678 R0.0001667 - -
Apr-25 2024 R0.00016674 R0.00016663 R0.00016677 R0.00016671 - -
Apr-24 2024 R0.00016666 R0.0001666 R0.00016681 R0.00016676 - -
Apr-23 2024 R0.00016677 R0.00016676 R0.00016693 R0.00016684 - -
Apr-22 2024 R0.0001668 R0.00016677 R0.00077886 R0.00077886 - -
Apr-21 2024 R0.00077885 R0.00077876 R0.00077919 R0.000779 - -

Historical and market price analysis of Sona Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 971 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.