Market Cap AR$2,244.84T 3.56%
Volume 24h AR$84.22T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sona Network SONA

Sona Network (SONA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00789616 AR$0.00789564 AR$0.00790061 AR$0.00790061 - -
May-03 2024 AR$0.00790283 AR$0.00789528 AR$0.00790283 AR$0.00789715 - -
May-02 2024 AR$0.00789592 AR$0.00789592 AR$0.00791674 AR$0.00790427 - -
May-01 2024 AR$0.00790196 AR$0.00790017 AR$0.00790668 AR$0.00790464 - -
Apr-30 2024 AR$0.00790372 AR$0.00790095 AR$0.00791493 AR$0.00791122 - -
Apr-29 2024 AR$0.00791055 AR$0.00790924 AR$0.00791811 AR$0.00791811 - -
Apr-28 2024 AR$0.00791006 AR$0.00790742 AR$0.00791146 AR$0.00790796 - -
Apr-27 2024 AR$0.00790763 AR$0.00790752 AR$0.00791091 AR$0.00791089 - -
Apr-26 2024 AR$0.00791223 AR$0.00791045 AR$0.00791488 AR$0.00791116 - -
Apr-25 2024 AR$0.00791299 AR$0.00790774 AR$0.00791441 AR$0.00791126 - -
Apr-24 2024 AR$0.00790931 AR$0.0079061 AR$0.00791608 AR$0.00791363 - -
Apr-23 2024 AR$0.00791424 AR$0.00791364 AR$0.00792207 AR$0.00791767 - -
Apr-22 2024 AR$0.00791555 AR$0.00791443 AR$0.036961 AR$0.036961 - -
Apr-21 2024 AR$0.03696 AR$0.036956 AR$0.036976 AR$0.036967 - -
Apr-20 2024 AR$0.036968 AR$0.036959 AR$0.036979 AR$0.036969 - -

Historical and market price analysis of Sona Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.