Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Sona Network SONA

Sona Network (SONA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00849756 CL$0.0084973 CL$0.00850346 CL$0.00849788 - -
May-04 2024 CL$0.00849733 CL$0.00849678 CL$0.00850212 CL$0.00850212 - -
May-03 2024 CL$0.00850452 CL$0.00849639 CL$0.00850452 CL$0.00849841 - -
May-02 2024 CL$0.00849708 CL$0.00849708 CL$0.00851948 CL$0.00850606 - -
May-01 2024 CL$0.00850358 CL$0.00850165 CL$0.00850866 CL$0.00850646 - -
Apr-30 2024 CL$0.00850547 CL$0.00850249 CL$0.00851753 CL$0.00851354 - -
Apr-29 2024 CL$0.00851282 CL$0.00851141 CL$0.00852096 CL$0.00852096 - -
Apr-28 2024 CL$0.00851229 CL$0.00850946 CL$0.0085138 CL$0.00851003 - -
Apr-27 2024 CL$0.00850967 CL$0.00850956 CL$0.00851321 CL$0.00851319 - -
Apr-26 2024 CL$0.00851463 CL$0.00851271 CL$0.00851748 CL$0.00851348 - -
Apr-25 2024 CL$0.00851544 CL$0.0085098 CL$0.00851697 CL$0.00851358 - -
Apr-24 2024 CL$0.00851149 CL$0.00850803 CL$0.00851877 CL$0.00851614 - -
Apr-23 2024 CL$0.00851679 CL$0.00851615 CL$0.00852522 CL$0.00852048 - -
Apr-22 2024 CL$0.0085182 CL$0.008517 CL$0.039775 CL$0.039775 - -
Apr-21 2024 CL$0.039774 CL$0.03977 CL$0.039791 CL$0.039782 - -

Historical and market price analysis of Sona Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 971 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.