Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Sona Network SONA

Sona Network (SONA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00032857 Bs.0.00032854 Bs.0.00032875 Bs.0.00032875 - -
May-03 2024 Bs.0.00032884 Bs.0.00032853 Bs.0.00032884 Bs.0.00032861 - -
May-02 2024 Bs.0.00032856 Bs.0.00032856 Bs.0.00032942 Bs.0.0003289 - -
May-01 2024 Bs.0.00032881 Bs.0.00032873 Bs.0.000329 Bs.0.00032892 - -
Apr-30 2024 Bs.0.00032888 Bs.0.00032876 Bs.0.00032935 Bs.0.00032919 - -
Apr-29 2024 Bs.0.00032916 Bs.0.00032911 Bs.0.00032948 Bs.0.00032948 - -
Apr-28 2024 Bs.0.00032914 Bs.0.00032903 Bs.0.0003292 Bs.0.00032906 - -
Apr-27 2024 Bs.0.00032904 Bs.0.00032904 Bs.0.00032918 Bs.0.00032918 - -
Apr-26 2024 Bs.0.00032923 Bs.0.00032916 Bs.0.00032934 Bs.0.00032919 - -
Apr-25 2024 Bs.0.00032927 Bs.0.00032905 Bs.0.00032932 Bs.0.00032919 - -
Apr-24 2024 Bs.0.00032911 Bs.0.00032898 Bs.0.00032939 Bs.0.00032929 - -
Apr-23 2024 Bs.0.00032932 Bs.0.00032929 Bs.0.00032964 Bs.0.00032946 - -
Apr-22 2024 Bs.0.00032937 Bs.0.00032933 Bs.0.00153801 Bs.0.00153801 - -
Apr-21 2024 Bs.0.00153799 Bs.0.00153781 Bs.0.00153864 Bs.0.00153827 - -
Apr-20 2024 Bs.0.00153829 Bs.0.00153794 Bs.0.00153876 Bs.0.00153835 - -

Historical and market price analysis of Sona Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.