Market Cap CHF2.30T 2.85%
Volume 24h CHF90.91B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sona Network SONA

Sona Network (SONA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000081553 CHF0.0000081548 CHF0.0000081599 CHF0.0000081599 - -
May-03 2024 CHF0.0000081622 CHF0.0000081544 CHF0.0000081622 CHF0.0000081563 - -
May-02 2024 CHF0.0000081551 CHF0.0000081551 CHF0.0000081766 CHF0.0000081637 - -
May-01 2024 CHF0.0000081613 CHF0.0000081595 CHF0.0000081662 CHF0.0000081641 - -
Apr-30 2024 CHF0.0000081631 CHF0.0000081603 CHF0.0000081747 CHF0.0000081709 - -
Apr-29 2024 CHF0.0000081702 CHF0.0000081688 CHF0.000008178 CHF0.000008178 - -
Apr-28 2024 CHF0.0000081697 CHF0.000008167 CHF0.0000081711 CHF0.0000081675 - -
Apr-27 2024 CHF0.0000081672 CHF0.0000081671 CHF0.0000081706 CHF0.0000081705 - -
Apr-26 2024 CHF0.0000081719 CHF0.0000081701 CHF0.0000081747 CHF0.0000081708 - -
Apr-25 2024 CHF0.0000081727 CHF0.0000081673 CHF0.0000081742 CHF0.0000081709 - -
Apr-24 2024 CHF0.0000081689 CHF0.0000081656 CHF0.0000081759 CHF0.0000081734 - -
Apr-23 2024 CHF0.000008174 CHF0.0000081734 CHF0.0000081821 CHF0.0000081775 - -
Apr-22 2024 CHF0.0000081753 CHF0.0000081742 CHF0.00003817 CHF0.00003817 - -
Apr-21 2024 CHF0.00003817 CHF0.00003816 CHF0.00003819 CHF0.00003818 - -
Apr-20 2024 CHF0.00003818 CHF0.00003817 CHF0.00003819 CHF0.00003818 - -

Historical and market price analysis of Sona Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.