Market Cap CN¥18.09T 2.8%
Volume 24h CN¥701.75B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sona Network SONA

Sona Network (SONA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00006372 CN¥0.00006372 CN¥0.00006376 CN¥0.00006376 - -
May-03 2024 CN¥0.00006378 CN¥0.00006372 CN¥0.00006378 CN¥0.00006373 - -
May-02 2024 CN¥0.00006372 CN¥0.00006372 CN¥0.00006389 CN¥0.00006379 - -
May-01 2024 CN¥0.00006377 CN¥0.00006375 CN¥0.00006381 CN¥0.00006379 - -
Apr-30 2024 CN¥0.00006378 CN¥0.00006376 CN¥0.00006387 CN¥0.00006384 - -
Apr-29 2024 CN¥0.00006384 CN¥0.00006383 CN¥0.0000639 CN¥0.0000639 - -
Apr-28 2024 CN¥0.00006383 CN¥0.00006381 CN¥0.00006385 CN¥0.00006382 - -
Apr-27 2024 CN¥0.00006382 CN¥0.00006381 CN¥0.00006384 CN¥0.00006384 - -
Apr-26 2024 CN¥0.00006385 CN¥0.00006384 CN¥0.00006387 CN¥0.00006384 - -
Apr-25 2024 CN¥0.00006386 CN¥0.00006382 CN¥0.00006387 CN¥0.00006384 - -
Apr-24 2024 CN¥0.00006383 CN¥0.0000638 CN¥0.00006388 CN¥0.00006386 - -
Apr-23 2024 CN¥0.00006387 CN¥0.00006386 CN¥0.00006393 CN¥0.0000639 - -
Apr-22 2024 CN¥0.00006388 CN¥0.00006387 CN¥0.0002983 CN¥0.0002983 - -
Apr-21 2024 CN¥0.00029829 CN¥0.00029826 CN¥0.00029842 CN¥0.00029835 - -
Apr-20 2024 CN¥0.00029835 CN¥0.00029828 CN¥0.00029844 CN¥0.00029836 - -

Historical and market price analysis of Sona Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.