Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sona Network SONA

Sona Network (SONA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00007042 HK$0.00007042 HK$0.00007047 HK$0.00007042 - -
May-04 2024 HK$0.00007042 HK$0.00007041 HK$0.00007046 HK$0.00007046 - -
May-03 2024 HK$0.00007048 HK$0.00007041 HK$0.00007048 HK$0.00007042 - -
May-02 2024 HK$0.00007041 HK$0.00007041 HK$0.0000706 HK$0.00007049 - -
May-01 2024 HK$0.00007047 HK$0.00007045 HK$0.00007051 HK$0.00007049 - -
Apr-30 2024 HK$0.00007048 HK$0.00007046 HK$0.00007058 HK$0.00007055 - -
Apr-29 2024 HK$0.00007054 HK$0.00007053 HK$0.00007061 HK$0.00007061 - -
Apr-28 2024 HK$0.00007054 HK$0.00007052 HK$0.00007055 HK$0.00007052 - -
Apr-27 2024 HK$0.00007052 HK$0.00007052 HK$0.00007055 HK$0.00007055 - -
Apr-26 2024 HK$0.00007056 HK$0.00007054 HK$0.00007058 HK$0.00007055 - -
Apr-25 2024 HK$0.00007057 HK$0.00007052 HK$0.00007058 HK$0.00007055 - -
Apr-24 2024 HK$0.00007053 HK$0.0000705 HK$0.00007059 HK$0.00007057 - -
Apr-23 2024 HK$0.00007058 HK$0.00007057 HK$0.00007065 HK$0.00007061 - -
Apr-22 2024 HK$0.00007059 HK$0.00007058 HK$0.00032963 HK$0.00032963 - -
Apr-21 2024 HK$0.00032962 HK$0.00032959 HK$0.00032976 HK$0.00032969 - -

Historical and market price analysis of Sona Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 971 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.