Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sona Network SONA

Sona Network (SONA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00015304 MX$0.00015303 MX$0.00015312 MX$0.00015312 - -
May-03 2024 MX$0.00015317 MX$0.00015302 MX$0.00015317 MX$0.00015306 - -
May-02 2024 MX$0.00015303 MX$0.00015303 MX$0.00015344 MX$0.0001532 - -
May-01 2024 MX$0.00015315 MX$0.00015312 MX$0.00015324 MX$0.0001532 - -
Apr-30 2024 MX$0.00015319 MX$0.00015313 MX$0.0001534 MX$0.00015333 - -
Apr-29 2024 MX$0.00015332 MX$0.00015329 MX$0.00015346 MX$0.00015346 - -
Apr-28 2024 MX$0.00015331 MX$0.00015326 MX$0.00015334 MX$0.00015327 - -
Apr-27 2024 MX$0.00015326 MX$0.00015326 MX$0.00015332 MX$0.00015332 - -
Apr-26 2024 MX$0.00015335 MX$0.00015332 MX$0.0001534 MX$0.00015333 - -
Apr-25 2024 MX$0.00015336 MX$0.00015326 MX$0.00015339 MX$0.00015333 - -
Apr-24 2024 MX$0.00015329 MX$0.00015323 MX$0.00015342 MX$0.00015338 - -
Apr-23 2024 MX$0.00015339 MX$0.00015338 MX$0.00015354 MX$0.00015346 - -
Apr-22 2024 MX$0.00015341 MX$0.00015339 MX$0.00071638 MX$0.00071638 - -
Apr-21 2024 MX$0.00071637 MX$0.00071629 MX$0.00071667 MX$0.0007165 - -
Apr-20 2024 MX$0.00071651 MX$0.00071635 MX$0.00071673 MX$0.00071654 - -

Historical and market price analysis of Sona Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.