Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sona Network SONA

Sona Network (SONA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00098618 Tk0.00098612 Tk0.00098674 Tk0.00098674 - -
May-03 2024 Tk0.00098702 Tk0.00098607 Tk0.00098702 Tk0.00098631 - -
May-02 2024 Tk0.00098615 Tk0.00098615 Tk0.00098875 Tk0.0009872 - -
May-01 2024 Tk0.00098691 Tk0.00098668 Tk0.0009875 Tk0.00098724 - -
Apr-30 2024 Tk0.00098713 Tk0.00098678 Tk0.00098853 Tk0.00098806 - -
Apr-29 2024 Tk0.00098798 Tk0.00098782 Tk0.00098893 Tk0.00098893 - -
Apr-28 2024 Tk0.00098792 Tk0.00098759 Tk0.00098809 Tk0.00098766 - -
Apr-27 2024 Tk0.00098762 Tk0.0009876 Tk0.00098803 Tk0.00098802 - -
Apr-26 2024 Tk0.00098819 Tk0.00098797 Tk0.00098852 Tk0.00098806 - -
Apr-25 2024 Tk0.00098829 Tk0.00098763 Tk0.00098846 Tk0.00098807 - -
Apr-24 2024 Tk0.00098783 Tk0.00098743 Tk0.00098867 Tk0.00098837 - -
Apr-23 2024 Tk0.00098844 Tk0.00098837 Tk0.00098942 Tk0.00098887 - -
Apr-22 2024 Tk0.00098861 Tk0.00098847 Tk0.00461627 Tk0.00461627 - -
Apr-21 2024 Tk0.0046162 Tk0.00461566 Tk0.00461817 Tk0.00461706 - -
Apr-20 2024 Tk0.00461712 Tk0.00461605 Tk0.00461852 Tk0.00461729 - -

Historical and market price analysis of Sona Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.