Market Cap Rp40,804.39T 3.06%
Volume 24h Rp1,612.74T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sona Network SONA

Sona Network (SONA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.144333 Rp0.144324 Rp0.144414 Rp0.144414 - -
May-03 2024 Rp0.144455 Rp0.144317 Rp0.144455 Rp0.144351 - -
May-02 2024 Rp0.144329 Rp0.144329 Rp0.144709 Rp0.144481 - -
May-01 2024 Rp0.144439 Rp0.144406 Rp0.144525 Rp0.144488 - -
Apr-30 2024 Rp0.144471 Rp0.144421 Rp0.144676 Rp0.144608 - -
Apr-29 2024 Rp0.144596 Rp0.144572 Rp0.144734 Rp0.144734 - -
Apr-28 2024 Rp0.144587 Rp0.144539 Rp0.144613 Rp0.144549 - -
Apr-27 2024 Rp0.144543 Rp0.144541 Rp0.144603 Rp0.144602 - -
Apr-26 2024 Rp0.144627 Rp0.144594 Rp0.144675 Rp0.144607 - -
Apr-25 2024 Rp0.144641 Rp0.144545 Rp0.144667 Rp0.144609 - -
Apr-24 2024 Rp0.144573 Rp0.144515 Rp0.144697 Rp0.144652 - -
Apr-23 2024 Rp0.144664 Rp0.144653 Rp0.144807 Rp0.144726 - -
Apr-22 2024 Rp0.144688 Rp0.144667 Rp0.675614 Rp0.675614 - -
Apr-21 2024 Rp0.675604 Rp0.675525 Rp0.675892 Rp0.67573 - -
Apr-20 2024 Rp0.675739 Rp0.675582 Rp0.675944 Rp0.675764 - -

Historical and market price analysis of Sona Network (SONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 970 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.