Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Solvent SVT

Solvent (SVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.925155 R0.908003 R0.92605 R0.918535 - -
May-01 2024 R0.919241 R0.892887 R0.927623 R0.927623 - -
Apr-30 2024 R0.927702 R0.915553 R0.971547 R0.969534 - -
Apr-29 2024 R0.972737 R0.957007 R0.982822 R0.982822 - -
Apr-28 2024 R0.980562 R0.976801 R0.9919 R0.976801 - -
Apr-27 2024 R0.976521 R0.94464 R0.976521 R0.952714 - -
Apr-26 2024 R0.952726 R0.949758 R0.959012 R0.957743 - -
Apr-25 2024 R0.958811 R0.944465 R0.963065 R0.956282 - -
Apr-24 2024 R0.952703 R0.949972 R0.982393 R0.969315 - -
Apr-23 2024 R0.969741 R0.959748 R0.975426 R0.967961 - -
Apr-22 2024 R0.97075 R0.954572 R0.973099 R0.959218 - -
Apr-21 2024 R0.956277 R0.954307 R0.964376 R0.956266 - -
Apr-20 2024 R0.956781 R0.933973 R0.958375 R0.937408 - -
Apr-19 2024 R0.93678 R0.907503 R0.950445 R0.938104 - -
Apr-18 2024 R0.941309 R0.919063 R0.944701 R0.920436 - -

Historical and market price analysis of Solvent (SVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 839 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.