Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Solvent SVT

Solvent (SVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.20095 zł0.197225 zł0.201145 zł0.199512 - -
May-01 2024 zł0.199666 zł0.193941 zł0.201486 zł0.201486 - -
Apr-30 2024 zł0.201503 zł0.198865 zł0.211027 zł0.21059 - -
Apr-29 2024 zł0.211286 zł0.207869 zł0.213476 zł0.213476 - -
Apr-28 2024 zł0.212985 zł0.212168 zł0.215466 zł0.212168 - -
Apr-27 2024 zł0.212107 zł0.205183 zł0.212107 zł0.206936 - -
Apr-26 2024 zł0.206939 zł0.206294 zł0.208304 zł0.208029 - -
Apr-25 2024 zł0.208261 zł0.205145 zł0.209185 zł0.207711 - -
Apr-24 2024 zł0.206934 zł0.206341 zł0.213383 zł0.210542 - -
Apr-23 2024 zł0.210635 zł0.208464 zł0.21187 zł0.210248 - -
Apr-22 2024 zł0.210854 zł0.20734 zł0.211364 zł0.208349 - -
Apr-21 2024 zł0.20771 zł0.207282 zł0.209469 zł0.207708 - -
Apr-20 2024 zł0.20782 zł0.202866 zł0.208166 zł0.203612 - -
Apr-19 2024 zł0.203475 zł0.197116 zł0.206443 zł0.203763 - -
Apr-18 2024 zł0.204459 zł0.199627 zł0.205196 zł0.199925 - -

Historical and market price analysis of Solvent (SVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 839 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.