Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Solvent SVT

Solvent (SVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.848304 MX$0.832577 MX$0.849125 MX$0.842234 - -
May-01 2024 MX$0.842882 MX$0.818717 MX$0.850567 MX$0.850567 - -
Apr-30 2024 MX$0.850639 MX$0.8395 MX$0.890843 MX$0.888997 - -
Apr-29 2024 MX$0.891934 MX$0.87751 MX$0.901181 MX$0.901181 - -
Apr-28 2024 MX$0.899108 MX$0.89566 MX$0.90958 MX$0.89566 - -
Apr-27 2024 MX$0.895403 MX$0.866171 MX$0.895403 MX$0.873574 - -
Apr-26 2024 MX$0.873585 MX$0.870863 MX$0.879349 MX$0.878185 - -
Apr-25 2024 MX$0.879165 MX$0.86601 MX$0.883065 MX$0.876845 - -
Apr-24 2024 MX$0.873563 MX$0.87106 MX$0.900787 MX$0.888796 - -
Apr-23 2024 MX$0.889186 MX$0.880023 MX$0.894399 MX$0.887554 - -
Apr-22 2024 MX$0.890112 MX$0.875278 MX$0.892265 MX$0.879538 - -
Apr-21 2024 MX$0.876841 MX$0.875035 MX$0.884267 MX$0.876831 - -
Apr-20 2024 MX$0.877303 MX$0.85639 MX$0.878764 MX$0.859539 - -
Apr-19 2024 MX$0.858963 MX$0.832118 MX$0.871493 MX$0.860177 - -
Apr-18 2024 MX$0.863116 MX$0.842718 MX$0.866227 MX$0.843977 - -

Historical and market price analysis of Solvent (SVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 839 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.