Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Solvent SVT

Solvent (SVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.236911 RM0.232519 RM0.237141 RM0.235216 - -
May-01 2024 RM0.235397 RM0.228648 RM0.237543 RM0.237543 - -
Apr-30 2024 RM0.237564 RM0.234453 RM0.248791 RM0.248276 - -
Apr-29 2024 RM0.249096 RM0.245068 RM0.251679 RM0.251679 - -
Apr-28 2024 RM0.2511 RM0.250137 RM0.254024 RM0.250137 - -
Apr-27 2024 RM0.250065 RM0.241901 RM0.250065 RM0.243969 - -
Apr-26 2024 RM0.243972 RM0.243212 RM0.245581 RM0.245257 - -
Apr-25 2024 RM0.24553 RM0.241856 RM0.246619 RM0.244882 - -
Apr-24 2024 RM0.243966 RM0.243267 RM0.251569 RM0.24822 - -
Apr-23 2024 RM0.248329 RM0.24577 RM0.249785 RM0.247873 - -
Apr-22 2024 RM0.248587 RM0.244444 RM0.249189 RM0.245634 - -
Apr-21 2024 RM0.244881 RM0.244377 RM0.246955 RM0.244878 - -
Apr-20 2024 RM0.24501 RM0.23917 RM0.245418 RM0.240049 - -
Apr-19 2024 RM0.239888 RM0.232391 RM0.243388 RM0.240227 - -
Apr-18 2024 RM0.241048 RM0.235351 RM0.241917 RM0.235703 - -

Historical and market price analysis of Solvent (SVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 839 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.