Market Cap NZ$3.99T 3.18%
Volume 24h NZ$241.57B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Solvent SVT

Solvent (SVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.083106 NZ$0.081565 NZ$0.083186 NZ$0.082511 - -
May-01 2024 NZ$0.082575 NZ$0.080207 NZ$0.083328 NZ$0.083328 - -
Apr-30 2024 NZ$0.083335 NZ$0.082244 NZ$0.087274 NZ$0.087093 - -
Apr-29 2024 NZ$0.08738 NZ$0.085967 NZ$0.088286 NZ$0.088286 - -
Apr-28 2024 NZ$0.088083 NZ$0.087745 NZ$0.089109 NZ$0.087745 - -
Apr-27 2024 NZ$0.08772 NZ$0.084856 NZ$0.08772 NZ$0.085582 - -
Apr-26 2024 NZ$0.085583 NZ$0.085316 NZ$0.086147 NZ$0.086034 - -
Apr-25 2024 NZ$0.086129 NZ$0.084841 NZ$0.086512 NZ$0.085902 - -
Apr-24 2024 NZ$0.085581 NZ$0.085335 NZ$0.088248 NZ$0.087073 - -
Apr-23 2024 NZ$0.087111 NZ$0.086214 NZ$0.087622 NZ$0.086951 - -
Apr-22 2024 NZ$0.087202 NZ$0.085749 NZ$0.087413 NZ$0.086166 - -
Apr-21 2024 NZ$0.085902 NZ$0.085725 NZ$0.086629 NZ$0.085901 - -
Apr-20 2024 NZ$0.085947 NZ$0.083898 NZ$0.08609 NZ$0.084207 - -
Apr-19 2024 NZ$0.08415 NZ$0.08152 NZ$0.085378 NZ$0.084269 - -
Apr-18 2024 NZ$0.084557 NZ$0.082559 NZ$0.084862 NZ$0.082682 - -

Historical and market price analysis of Solvent (SVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 839 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.