Market Cap CA$3.30T 4.21%
Volume 24h CA$198.38B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Solvent SVT

Solvent (SVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.06839 CA$0.067122 CA$0.068456 CA$0.0679 - -
May-01 2024 CA$0.067952 CA$0.066004 CA$0.068572 CA$0.068572 - -
Apr-30 2024 CA$0.068578 CA$0.06768 CA$0.071819 CA$0.07167 - -
Apr-29 2024 CA$0.071907 CA$0.070744 CA$0.072652 CA$0.072652 - -
Apr-28 2024 CA$0.072485 CA$0.072207 CA$0.07333 CA$0.072207 - -
Apr-27 2024 CA$0.072187 CA$0.06983 CA$0.072187 CA$0.070427 - -
Apr-26 2024 CA$0.070428 CA$0.070208 CA$0.070892 CA$0.070799 - -
Apr-25 2024 CA$0.070878 CA$0.069817 CA$0.071192 CA$0.070691 - -
Apr-24 2024 CA$0.070426 CA$0.070224 CA$0.072621 CA$0.071654 - -
Apr-23 2024 CA$0.071685 CA$0.070947 CA$0.072106 CA$0.071554 - -
Apr-22 2024 CA$0.07176 CA$0.070564 CA$0.071934 CA$0.070908 - -
Apr-21 2024 CA$0.07069 CA$0.070545 CA$0.071289 CA$0.070689 - -
Apr-20 2024 CA$0.070727 CA$0.069041 CA$0.070845 CA$0.069295 - -
Apr-19 2024 CA$0.069249 CA$0.067085 CA$0.070259 CA$0.069347 - -
Apr-18 2024 CA$0.069584 CA$0.067939 CA$0.069834 CA$0.068041 - -

Historical and market price analysis of Solvent (SVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 839 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.