Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 23 Seconds ago
Solvent SVT

Solvent (SVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk5.483 Tk5.381 Tk5.488 Tk5.444 - -
May-01 2024 Tk5.448 Tk5.292 Tk5.498 Tk5.498 - -
Apr-30 2024 Tk5.498 Tk5.426 Tk5.758 Tk5.746 - -
Apr-29 2024 Tk5.765 Tk5.672 Tk5.825 Tk5.825 - -
Apr-28 2024 Tk5.811 Tk5.789 Tk5.879 Tk5.789 - -
Apr-27 2024 Tk5.787 Tk5.598 Tk5.787 Tk5.646 - -
Apr-26 2024 Tk5.646 Tk5.629 Tk5.684 Tk5.676 - -
Apr-25 2024 Tk5.682 Tk5.597 Tk5.708 Tk5.667 - -
Apr-24 2024 Tk5.646 Tk5.630 Tk5.822 Tk5.745 - -
Apr-23 2024 Tk5.747 Tk5.688 Tk5.781 Tk5.737 - -
Apr-22 2024 Tk5.753 Tk5.657 Tk5.767 Tk5.685 - -
Apr-21 2024 Tk5.667 Tk5.656 Tk5.715 Tk5.667 - -
Apr-20 2024 Tk5.670 Tk5.535 Tk5.680 Tk5.555 - -
Apr-19 2024 Tk5.552 Tk5.378 Tk5.633 Tk5.560 - -
Apr-18 2024 Tk5.579 Tk5.447 Tk5.599 Tk5.455 - -

Historical and market price analysis of Solvent (SVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 839 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.