Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Solvent SVT

Solvent (SVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.37095 CN¥0.360331 CN¥0.371029 CN¥0.361872 - -
May-02 2024 CN¥0.36173 CN¥0.355024 CN¥0.36208 CN¥0.359141 - -
May-01 2024 CN¥0.359418 CN¥0.349113 CN¥0.362695 CN¥0.362695 - -
Apr-30 2024 CN¥0.362726 CN¥0.357976 CN¥0.379869 CN¥0.379082 - -
Apr-29 2024 CN¥0.380334 CN¥0.374184 CN¥0.384277 CN¥0.384277 - -
Apr-28 2024 CN¥0.383394 CN¥0.381923 CN¥0.387859 CN¥0.381923 - -
Apr-27 2024 CN¥0.381814 CN¥0.369349 CN¥0.381814 CN¥0.372506 - -
Apr-26 2024 CN¥0.37251 CN¥0.371349 CN¥0.374968 CN¥0.374472 - -
Apr-25 2024 CN¥0.374889 CN¥0.36928 CN¥0.376553 CN¥0.3739 - -
Apr-24 2024 CN¥0.372501 CN¥0.371433 CN¥0.38411 CN¥0.378996 - -
Apr-23 2024 CN¥0.379163 CN¥0.375255 CN¥0.381386 CN¥0.378467 - -
Apr-22 2024 CN¥0.379558 CN¥0.373232 CN¥0.380476 CN¥0.375049 - -
Apr-21 2024 CN¥0.373899 CN¥0.373128 CN¥0.377065 CN¥0.373894 - -
Apr-20 2024 CN¥0.374096 CN¥0.365178 CN¥0.374719 CN¥0.366521 - -
Apr-19 2024 CN¥0.366275 CN¥0.354828 CN¥0.371618 CN¥0.366793 - -

Historical and market price analysis of Solvent (SVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.