Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Solvent SVT

Solvent (SVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.045229 CHF0.044391 CHF0.045273 CHF0.044906 - -
May-01 2024 CHF0.04494 CHF0.043652 CHF0.04535 CHF0.04535 - -
Apr-30 2024 CHF0.045354 CHF0.04476 CHF0.047497 CHF0.047399 - -
Apr-29 2024 CHF0.047555 CHF0.046786 CHF0.048048 CHF0.048048 - -
Apr-28 2024 CHF0.047938 CHF0.047754 CHF0.048496 CHF0.047754 - -
Apr-27 2024 CHF0.04774 CHF0.046182 CHF0.04774 CHF0.046577 - -
Apr-26 2024 CHF0.046577 CHF0.046432 CHF0.046884 CHF0.046822 - -
Apr-25 2024 CHF0.046875 CHF0.046173 CHF0.047083 CHF0.046751 - -
Apr-24 2024 CHF0.046576 CHF0.046442 CHF0.048027 CHF0.047388 - -
Apr-23 2024 CHF0.047409 CHF0.04692 CHF0.047687 CHF0.047322 - -
Apr-22 2024 CHF0.047458 CHF0.046667 CHF0.047573 CHF0.046894 - -
Apr-21 2024 CHF0.046751 CHF0.046654 CHF0.047147 CHF0.04675 - -
Apr-20 2024 CHF0.046775 CHF0.04566 CHF0.046853 CHF0.045828 - -
Apr-19 2024 CHF0.045798 CHF0.044366 CHF0.046466 CHF0.045862 - -
Apr-18 2024 CHF0.046019 CHF0.044931 CHF0.046185 CHF0.044998 - -

Historical and market price analysis of Solvent (SVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 839 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.