Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Solvent SVT

Solvent (SVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.390273 HK$0.383038 HK$0.39065 HK$0.38748 - -
May-01 2024 HK$0.387778 HK$0.376661 HK$0.391314 HK$0.391314 - -
Apr-30 2024 HK$0.391347 HK$0.386222 HK$0.409843 HK$0.408994 - -
Apr-29 2024 HK$0.410345 HK$0.403709 HK$0.414599 HK$0.414599 - -
Apr-28 2024 HK$0.413646 HK$0.41206 HK$0.418464 HK$0.41206 - -
Apr-27 2024 HK$0.411941 HK$0.398493 HK$0.411941 HK$0.401899 - -
Apr-26 2024 HK$0.401904 HK$0.400651 HK$0.404555 HK$0.40402 - -
Apr-25 2024 HK$0.404471 HK$0.398419 HK$0.406265 HK$0.403404 - -
Apr-24 2024 HK$0.401894 HK$0.400742 HK$0.414418 HK$0.408902 - -
Apr-23 2024 HK$0.409081 HK$0.404866 HK$0.411479 HK$0.408331 - -
Apr-22 2024 HK$0.409507 HK$0.402682 HK$0.410498 HK$0.404642 - -
Apr-21 2024 HK$0.403402 HK$0.402571 HK$0.406818 HK$0.403397 - -
Apr-20 2024 HK$0.403614 HK$0.393993 HK$0.404287 HK$0.395442 - -
Apr-19 2024 HK$0.395177 HK$0.382826 HK$0.400941 HK$0.395735 - -
Apr-18 2024 HK$0.397087 HK$0.387703 HK$0.398518 HK$0.388282 - -

Historical and market price analysis of Solvent (SVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 839 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.