Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Solvent SVT

Solvent (SVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.8225 Bs.1.7887 Bs.1.8242 Bs.1.8094 - -
May-01 2024 Bs.1.8108 Bs.1.7589 Bs.1.8273 Bs.1.8273 - -
Apr-30 2024 Bs.1.8275 Bs.1.8035 Bs.1.9139 Bs.1.9099 - -
Apr-29 2024 Bs.1.9162 Bs.1.8852 Bs.1.9361 Bs.1.9361 - -
Apr-28 2024 Bs.1.9316 Bs.1.9242 Bs.1.9541 Bs.1.9242 - -
Apr-27 2024 Bs.1.9237 Bs.1.8608 Bs.1.9237 Bs.1.8768 - -
Apr-26 2024 Bs.1.8768 Bs.1.8709 Bs.1.8892 Bs.1.8867 - -
Apr-25 2024 Bs.1.8888 Bs.1.8605 Bs.1.8971 Bs.1.8838 - -
Apr-24 2024 Bs.1.8767 Bs.1.8714 Bs.1.9352 Bs.1.9095 - -
Apr-23 2024 Bs.1.9103 Bs.1.8906 Bs.1.9215 Bs.1.9068 - -
Apr-22 2024 Bs.1.9123 Bs.1.8804 Bs.1.9169 Bs.1.8896 - -
Apr-21 2024 Bs.1.8838 Bs.1.8799 Bs.1.8997 Bs.1.8838 - -
Apr-20 2024 Bs.1.8848 Bs.1.8398 Bs.1.8879 Bs.1.8466 - -
Apr-19 2024 Bs.1.8454 Bs.1.7877 Bs.1.8723 Bs.1.8480 - -
Apr-18 2024 Bs.1.8543 Bs.1.8105 Bs.1.8610 Bs.1.8132 - -

Historical and market price analysis of Solvent (SVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 839 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.