Market Cap R43.55T 1.84%
Volume 24h R2.65T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-20 2023 R0.00001372 R0.00001372 R0.00001372 R0.00001372 - -
Apr-19 2023 R0.00001372 R0.00001372 R0.00001372 R0.00001372 - -
Apr-18 2023 R0.00001372 R0.00001372 R0.00001372 R0.00001372 - -
Apr-17 2023 R0.00001372 R0.00001372 R0.00001372 R0.00001372 - -
Apr-16 2023 R0.00001372 R0.00001372 R0.00001372 R0.00001372 - -
Apr-15 2023 R0.00001372 R0.00001372 R0.00001372 R0.00001372 - -
Apr-14 2023 R0.00001372 R0.00001372 R0.00001372 R0.00001372 - -
Apr-13 2023 R0.00001372 R0.00001372 R0.00001856 R0.00001854 - -
Apr-12 2023 R0.00001854 R0.00001835 R0.00001869 R0.00001863 R170,883 -
Apr-11 2023 R0.00001863 R0.00001849 R0.00001871 R0.00001863 R284,383 -
Apr-10 2023 R0.00001863 R0.00001844 R0.00001871 R0.00001865 R329,522 -
Apr-09 2023 R0.00001865 R0.00001848 R0.00001866 R0.00001856 R342,418 -
Apr-08 2023 R0.00001856 R0.00001831 R0.0000187 R0.00001863 R325,252 -
Apr-07 2023 R0.00001863 R0.00001856 R0.00001869 R0.00001861 R284,462 -
Apr-06 2023 R0.00001861 R0.00001851 R0.00001874 R0.00001855 R329,131 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.