Market Cap Rp37,489.80T 3.18%
Volume 24h Rp2,949.71T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-20 2023 Rp0.011933 Rp0.011933 Rp0.011933 Rp0.011933 - -
Apr-19 2023 Rp0.011933 Rp0.011933 Rp0.011933 Rp0.011933 - -
Apr-18 2023 Rp0.011933 Rp0.011933 Rp0.011933 Rp0.011933 - -
Apr-17 2023 Rp0.011933 Rp0.011933 Rp0.011933 Rp0.011933 - -
Apr-16 2023 Rp0.011933 Rp0.011933 Rp0.011933 Rp0.011933 - -
Apr-15 2023 Rp0.011933 Rp0.011933 Rp0.011933 Rp0.011933 - -
Apr-14 2023 Rp0.011933 Rp0.011933 Rp0.011933 Rp0.011933 - -
Apr-13 2023 Rp0.011933 Rp0.011928 Rp0.016137 Rp0.01612 - -
Apr-12 2023 Rp0.01612 Rp0.015956 Rp0.016253 Rp0.016199 Rp148,531,638 -
Apr-11 2023 Rp0.016198 Rp0.016079 Rp0.016265 Rp0.016199 Rp247,186,278 -
Apr-10 2023 Rp0.016198 Rp0.016035 Rp0.016267 Rp0.016211 Rp286,421,141 -
Apr-09 2023 Rp0.016211 Rp0.016068 Rp0.01622 Rp0.01614 Rp297,630,435 -
Apr-08 2023 Rp0.016139 Rp0.015921 Rp0.01626 Rp0.016197 Rp282,709,631 -
Apr-07 2023 Rp0.016197 Rp0.016137 Rp0.016253 Rp0.016179 Rp247,255,078 -
Apr-06 2023 Rp0.01618 Rp0.016093 Rp0.016289 Rp0.016129 Rp286,081,490 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.