Market Cap Tk255.93T 3.44%
Volume 24h Tk20.03T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 29 Seconds ago
SOLOXCOIN SL

SOLOXCOIN (SL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-20 2023 Tk0.00008131 Tk0.00008131 Tk0.00008131 Tk0.00008131 - -
Apr-19 2023 Tk0.00008131 Tk0.00008131 Tk0.00008131 Tk0.00008131 - -
Apr-18 2023 Tk0.00008131 Tk0.00008131 Tk0.00008131 Tk0.00008131 - -
Apr-17 2023 Tk0.00008131 Tk0.00008131 Tk0.00008131 Tk0.00008131 - -
Apr-16 2023 Tk0.00008131 Tk0.00008131 Tk0.00008131 Tk0.00008131 - -
Apr-15 2023 Tk0.00008131 Tk0.00008131 Tk0.00008131 Tk0.00008131 - -
Apr-14 2023 Tk0.00008131 Tk0.00008131 Tk0.00008131 Tk0.00008131 - -
Apr-13 2023 Tk0.00008131 Tk0.00008127 Tk0.00010995 Tk0.00010984 - -
Apr-12 2023 Tk0.00010984 Tk0.00010872 Tk0.00011075 Tk0.00011037 Tk1,012,060 -
Apr-11 2023 Tk0.00011037 Tk0.00010956 Tk0.00011082 Tk0.00011037 Tk1,684,270 -
Apr-10 2023 Tk0.00011037 Tk0.00010926 Tk0.00011084 Tk0.00011046 Tk1,951,607 -
Apr-09 2023 Tk0.00011046 Tk0.00010948 Tk0.00011052 Tk0.00010997 Tk2,027,984 -
Apr-08 2023 Tk0.00010997 Tk0.00010848 Tk0.00011079 Tk0.00011036 Tk1,926,317 -
Apr-07 2023 Tk0.00011036 Tk0.00010995 Tk0.00011074 Tk0.00011024 Tk1,684,738 -
Apr-06 2023 Tk0.00011025 Tk0.00010965 Tk0.00011099 Tk0.0001099 Tk1,949,293 -

Historical and market price analysis of SOLOXCOIN (SL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.